Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 21:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ POJIŠŤOVNA - BAACSPOJ (CZ0008002755)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.012 200,002 200,000,0000,000,002 444,402 400,000,0012 1782 400,002 444,40
09.02.012 200,002 200,000,0000,000,002 400,002 400,000,004 8002 400,002 400,00
08.02.012 200,002 200,000,0000,000,002 590,002 400,00-7,3327 1302 400,002 590,00
07.02.012 200,002 200,000,0000,000,002 590,002 590,00-3,9410 3602 590,002 590,00
06.02.012 200,002 200,000,0000,000,002 695,002 696,50+2,9102 695,002 696,50
05.02.012 200,002 200,000,0000,000,002 605,002 620,00+1,355 2252 605,002 620,00
02.02.012 200,002 200,000,0000,000,002 585,002 585,00+0,1515 5102 585,002 585,00
01.02.012 200,002 200,000,0000,000,002 581,002 581,00-0,732 5812 581,002 581,00
31.01.012 200,002 200,000,0000,000,002 600,002 600,00+2,9713 0002 600,002 600,00
30.01.012 200,002 200,000,0000,000,002 550,002 525,00-0,115 0752 525,002 550,00
29.01.012 200,002 200,000,0000,000,002 527,802 527,80+2,652 5282 527,802 527,80
26.01.012 200,002 200,000,0000,000,002 462,502 462,50+1,702 4632 462,502 462,50
25.01.012 200,002 200,000,0000,000,002 356,502 421,10+2,437 2082 356,502 430,00
24.01.012 200,002 200,000,0000,000,002 363,602 363,60+0,477 0912 363,602 363,60
23.01.012 200,002 200,000,0000,000,002 352,502 352,50-0,104 7052 352,502 352,50
22.01.012 200,002 200,000,0000,000,002 355,002 355,00+0,1202 355,002 355,00
19.01.012 200,002 200,000,0000,000,002 352,002 352,000,002 3522 352,002 352,00
18.01.012 200,002 200,000,0000,000,002 373,002 352,00-0,887 0982 352,002 373,00
17.01.012 200,002 200,000,0000,000,002 373,002 373,000,002 3732 373,002 373,00
16.01.012 200,002 200,000,0000,000,002 373,002 373,00+0,764 7462 373,002 373,00
15.01.012 200,002 200,000,0000,000,002 355,002 355,00-3,872 3552 355,002 355,00
12.01.012 200,002 200,000,0000,000,002 450,002 450,00+1,9502 450,002 450,00
11.01.012 200,002 200,000,0000,000,002 403,002 403,00-0,082 4032 403,002 403,00
08.02. 17:0009.02. 17:00
12.02. 17:0013.02. 17:0014.02. 17:00|aktuální